{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Disclaimer","Chart","data"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Disclaimer","index":0,"n_rows":2,"n_cols":2,"rows_kept":2,"cut":false,"hidden":false,"merged":[[1,1,15,3]]}
[]
[null,"Copyright © 2019 Saxo Bank A/S\n\nLicensed under the Apache License, Version 2.0 (the \"License\");\nYou may not use this file except in compliance with the License.\nYou may obtain a copy of the License at\n\nhttp://www.apache.org/licenses/LICENSE-2.0\n\nUnless required by applicable law or agreed to in writing, software\ndistributed under the License is distributed on an \"AS IS\" BASIS,\nWITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.\nSee the License for the specific language governing permissions and limitations under the License."]

{"sheet":"Chart","index":1,"n_rows":11,"n_cols":2,"rows_kept":11,"cut":false,"hidden":false,"merged":[[0,0,0,3]]}
["OpenAPI Live Chart w/ Bollinger Bands"]
[]
["UIC (Stock only)",21]
["AssetType","FxSpot"]
["Symbol",{"$f":"_xll.OpenAPIGet(\"/openapi/ref/v1/instruments/details/?Uics=\"&Uic&\"&AssetTypes=\"&AssetType&\"&FieldGroups=\",\"Symbol\")","v":"EURUSD"}]
["Horizon (min)",360]
["Datapoints",100]
[]
["Bollinger Bands"]
["Look-back window",20]
["Std. deviations",2]

{"sheet":"data","index":2,"n_rows":101,"n_cols":16,"rows_kept":101,"cut":false,"hidden":false,"merged":[]}
["Time (UTC)","Open","High","Low","Close","Close","SMA-20","B-high","B-low","STD-20",null,"Time (UTC)","Open","High","Low","Close"]
["23/05/2019 18:00:00",1.11775,1.1185,1.1171,1.1184000000000001,1.13595,null,null,null,null,null,"26/06/2019 06:00:00",1.1363000000000001,1.1374,1.1351,1.13595]
["24/05/2019 00:00:00",1.11835,1.1184499999999999,1.1176999999999999,1.1183000000000001,1.13595]
["24/05/2019 06:00:00",1.1182000000000001,1.1205499999999999,1.1177999999999999,1.11825,1.13595]
["24/05/2019 12:00:00",1.1183000000000001,1.1211500000000001,1.11825,1.121,1.13595]
["24/05/2019 18:00:00",1.1209499999999999,1.1209499999999999,1.1204499999999999,1.1204499999999999,1.13595]
["26/05/2019 18:00:00",1.1189899999999999,1.1211899999999999,1.1189199999999999,1.1206499999999999,1.13595]
["27/05/2019 00:00:00",1.1206,1.1214999999999999,1.1203000000000001,1.1209499999999999,1.13595]
["27/05/2019 06:00:00",1.1209,1.121,1.1191,1.11955,1.13595]
["27/05/2019 12:00:00",1.11955,1.11995,1.1187,1.119,1.13595]
["27/05/2019 18:00:00",1.1189499999999999,1.1194500000000001,1.1187499999999999,1.1193,1.13595]
["28/05/2019 00:00:00",1.1193,1.1195999999999999,1.1177999999999999,1.1185499999999999,1.13595]
["28/05/2019 06:00:00",1.1186,1.1197999999999999,1.1174999999999999,1.1193500000000001,1.13595]
["28/05/2019 12:00:00",1.1193,1.1194500000000001,1.1162000000000001,1.1170500000000001,1.13595]
["28/05/2019 18:00:00",1.1170500000000001,1.1172,1.1158999999999999,1.1168,1.13595]
["29/05/2019 00:00:00",1.1167499999999999,1.1172,1.11615,1.1166,1.13595]
["29/05/2019 06:00:00",1.1166,1.1167,1.1147,1.1151,1.13595]
["29/05/2019 12:00:00",1.1151,1.11565,1.1124000000000001,1.11375,1.13595]
["29/05/2019 18:00:00",1.1136999999999999,1.11385,1.1129,1.11365,1.13595]
["30/05/2019 00:00:00",1.11365,1.1143000000000001,1.1133,1.11355,1.13595]
["30/05/2019 06:00:00",1.1135999999999999,1.1143000000000001,1.1124000000000001,1.11355,1.13595,{"$f":"AVERAGE(E2:E21)","v":1.1176899999999999},{"$f":"G21+ multiplier*J21","v":1.1227027437596588},{"$f":"G21- multiplier*J21","v":1.1126772562403409},{"$f":"_xlfn.STDEV.P(E2:E21)","v":2.5063718798294639E-3}]
["30/05/2019 12:00:00",1.1135999999999999,1.1141000000000001,1.11155,1.1136999999999999,1.13595,1.1174550000000001,{"$f":"G22+ multiplier*J22","v":1.1227455481757564},{"$f":"G22- multiplier*J22","v":1.1121644518242437},2.6452740878782129E-3]
["30/05/2019 18:00:00",1.11365,1.11375,1.1125499999999999,1.1129,1.13595,1.1171850000000001,{"$f":"G23+ multiplier*J23","v":1.1228157281944702},{"$f":"G23- multiplier*J23","v":1.11155427180553},2.8153640972350094E-3]
["31/05/2019 00:00:00",1.1129500000000001,1.1140000000000001,1.1125,1.1129,1.13595,1.1169175,{"$f":"G24+ multiplier*J24","v":1.1228220977847776},{"$f":"G24- multiplier*J24","v":1.1110129022152224},2.9522988923887609E-3]
["31/05/2019 06:00:00",1.1129500000000001,1.1155999999999999,1.1128499999999999,1.11435,1.13595,1.1165849999999999,{"$f":"G25+ multiplier*J25","v":1.122277723425567},{"$f":"G25- multiplier*J25","v":1.1108922765744329},2.8463617127835162E-3]
["31/05/2019 12:00:00",1.1143000000000001,1.11795,1.11365,1.1166499999999999,1.13595,1.116395,{"$f":"G26+ multiplier*J26","v":1.1218057208392229},{"$f":"G26- multiplier*J26","v":1.1109842791607771},2.7053604196113929E-3]
["31/05/2019 18:00:00",1.1166499999999999,1.1177999999999999,1.1165,1.1167499999999999,1.13595,1.1162000000000001,{"$f":"G27+ multiplier*J27","v":1.1212525241216644},{"$f":"G27- multiplier*J27","v":1.1111474758783357},2.526262060832161E-3]
["2019-02-06T18:00:00",1.1165,1.1173999999999999,1.1148,1.1173500000000001,1.13595,1.11602,{"$f":"G28+ multiplier*J28","v":1.1206189564033593},{"$f":"G28- multiplier*J28","v":1.1114210435966407},2.2994782016796801E-3]
["2019-03-06",1.1173,1.1189499999999999,1.1172500000000001,1.1173999999999999,1.13595,1.1159124999999999,{"$f":"G29+ multiplier*J29","v":1.1202705815733529},{"$f":"G29- multiplier*J29","v":1.1115544184266468},2.1790407866765582E-3]
["2019-03-06T06:00:00",1.1174500000000001,1.1189499999999999,1.1160000000000001,1.11805,1.13595,1.1158649999999999,{"$f":"G30+ multiplier*J30","v":1.1201065916823758},{"$f":"G30- multiplier*J30","v":1.111623408317624},2.1207958411879235E-3]
["2019-03-06T12:00:00",1.1181000000000001,1.1250500000000001,1.1181000000000001,1.1243000000000001,1.13595,1.1161150000000002,{"$f":"G31+ multiplier*J31","v":1.1215566082181652},{"$f":"G31- multiplier*J31","v":1.1106733917818352},2.7208041090824729E-3]
["2019-03-06T18:00:00",1.12435,1.12615,1.12385,1.1245499999999999,1.13595,1.1164150000000002,{"$f":"G32+ multiplier*J32","v":1.1229184683054507},{"$f":"G32- multiplier*J32","v":1.1099115316945496},3.251734152725286E-3]
["2019-04-06",1.1245499999999999,1.12575,1.1244000000000001,1.1253,1.13595,1.1167124999999998,{"$f":"G33+ multiplier*J33","v":1.1241962741147096},{"$f":"G33- multiplier*J33","v":1.10922872588529},3.7418870573548827E-3]
["2019-04-06T06:00:00",1.1253500000000001,1.1276999999999999,1.1240000000000001,1.1253500000000001,1.13595,1.1171275000000001,{"$f":"G34+ multiplier*J34","v":1.1255070271346301},{"$f":"G34- multiplier*J34","v":1.10874797286537},4.1897635673149919E-3]
["2019-04-06T12:00:00",1.1253500000000001,1.1266499999999999,1.1226499999999999,1.1258999999999999,1.13595,1.1175825000000001,{"$f":"G35+ multiplier*J35","v":1.126788925745098},{"$f":"G35- multiplier*J35","v":1.1083760742549023},4.6032128725489087E-3]
["2019-04-06T18:00:00",1.12585,1.1266499999999999,1.125,1.1253500000000001,1.13595,1.11802,{"$f":"G36+ multiplier*J36","v":1.1278111388510224},{"$f":"G36- multiplier*J36","v":1.1082288611489777},4.8955694255111981E-3]
["2019-05-06",1.1253500000000001,1.1265499999999999,1.1252500000000001,1.1263000000000001,1.13595,1.1185800000000001,{"$f":"G37+ multiplier*J37","v":1.1289056186255353},{"$f":"G37- multiplier*J37","v":1.108254381374465},5.1628093127676234E-3]
["2019-05-06T06:00:00",1.12635,1.1288,1.1252,1.1255500000000001,1.13595,1.11917,{"$f":"G38+ multiplier*J38","v":1.1296712570676086},{"$f":"G38- multiplier*J38","v":1.1086687429323914},5.2506285338043248E-3]
["2019-05-06T12:00:00",1.1255999999999999,1.1306499999999999,1.1231,1.1233,1.13595,1.1196525000000002,{"$f":"G39+ multiplier*J39","v":1.1299802526597031},{"$f":"G39- multiplier*J39","v":1.1093247473402972},5.1638763298514573E-3]
["2019-05-06T18:00:00",1.1232500000000001,1.1233500000000001,1.12195,1.1228,1.13595,1.1201150000000002,{"$f":"G40+ multiplier*J40","v":1.1301319905660334},{"$f":"G40- multiplier*J40","v":1.110098009433967},5.0084952830166656E-3]
["2019-06-06",1.1228499999999999,1.1234,1.12235,1.1233500000000001,1.13595,1.1206049999999999,{"$f":"G41+ multiplier*J41","v":1.1302410209630323},{"$f":"G41- multiplier*J41","v":1.1109689790369675},4.818010481516229E-3]
["2019-06-06T06:00:00",1.1233,1.1272,1.12005,1.1264000000000001,1.13595,1.1212399999999998,{"$f":"G42+ multiplier*J42","v":1.1306432228517671},{"$f":"G42- multiplier*J42","v":1.1118367771482325},4.7016114258837073E-3]
["2019-06-06T12:00:00",1.1264000000000001,1.1308499999999999,1.1244000000000001,1.1287499999999999,1.13595,1.1220325,{"$f":"G43+ multiplier*J43","v":1.1311581383338374},{"$f":"G43- multiplier*J43","v":1.1129068616661626},4.5628191669186448E-3]
["2019-06-06T18:00:00",1.1287,1.1288499999999999,1.1266499999999999,1.1275500000000001,1.13595,1.1227649999999998,{"$f":"G44+ multiplier*J44","v":1.1311637558602448},{"$f":"G44- multiplier*J44","v":1.1143662441397548},4.1993779301225309E-3]
["2019-07-06",1.1275500000000001,1.1275999999999999,1.12635,1.1264000000000001,1.13595,1.1233675000000001,{"$f":"G45+ multiplier*J45","v":1.1309548101294202},{"$f":"G45- multiplier*J45","v":1.1157801898705799},3.7936550647100424E-3]
["2019-07-06T06:00:00",1.1264000000000001,1.1271,1.1251,1.1270500000000001,1.13595,1.1238874999999999,{"$f":"G46+ multiplier*J46","v":1.1309707813723584},{"$f":"G46- multiplier*J46","v":1.1168042186276415},3.5416406861792362E-3]
["2019-07-06T12:00:00",1.1270500000000001,1.1347499999999999,1.1262000000000001,1.1343000000000001,1.13595,1.1247650000000002,{"$f":"G47+ multiplier*J47","v":1.132419286380846},{"$f":"G47- multiplier*J47","v":1.1171107136191545},3.8271431904228648E-3]
["2019-07-06T18:00:00",1.1343000000000001,1.1344000000000001,1.1326499999999999,1.1331500000000001,1.13595,1.1255550000000001,{"$f":"G48+ multiplier*J48","v":1.1332463522868219},{"$f":"G48- multiplier*J48","v":1.1178636477131783},3.8456761434109603E-3]
["2019-09-06T18:00:00",1.1315,1.1330499999999999,1.1306,1.13185,1.13595,1.1262775,{"$f":"G49+ multiplier*J49","v":1.133467317452481},{"$f":"G49- multiplier*J49","v":1.1190876825475191},3.5949087262405048E-3]
["2019-10-06",1.1318999999999999,1.1324000000000001,1.13025,1.1304000000000001,1.13595,1.1268950000000002,{"$f":"G50+ multiplier*J50","v":1.1332218396534133},{"$f":"G50- multiplier*J50","v":1.1205681603465871},3.1634198267065502E-3]
["2019-10-06T06:00:00",1.1304000000000001,1.1312500000000001,1.129,1.12975,1.13595,1.1271675000000001,{"$f":"G51+ multiplier*J51","v":1.1334932627998529},{"$f":"G51- multiplier*J51","v":1.1208417372001473},3.162881399926357E-3]
["2019-10-06T12:00:00",1.1297999999999999,1.13195,1.1290500000000001,1.1313500000000001,1.13595,1.1275075000000003,{"$f":"G52+ multiplier*J52","v":1.1339636037011502},{"$f":"G52- multiplier*J52","v":1.1210513962988504},3.22805185057491E-3]
["2019-10-06T18:00:00",1.1314,1.1324000000000001,1.1306499999999999,1.13175,1.13595,{"$f":"AVERAGE(E34:E53)","v":1.1278300000000003},{"$f":"G53+ multiplier*J53","v":1.1344549830188466},{"$f":"G53- multiplier*J53","v":1.121205016981154},{"$f":"_xlfn.STDEV.P(E34:E53)","v":3.312491509423093E-3}]
["2019-11-06",1.1317999999999999,1.1318999999999999,1.1307,1.13185,1.13595,1.1281550000000002,{"$f":"G54+ multiplier*J54","v":1.1348981372520515},{"$f":"G54- multiplier*J54","v":1.121411862747949},3.3715686260255891E-3]
["2019-11-06T06:00:00",1.13185,1.1331500000000001,1.1303000000000001,1.131,1.13595,1.1284100000000001,{"$f":"G55+ multiplier*J55","v":1.1351784267004972},{"$f":"G55- multiplier*J55","v":1.1216415732995031},3.3842133502484796E-3]
["2019-11-06T12:00:00",1.1309499999999999,1.1336999999999999,1.1301000000000001,1.1332500000000001,1.13595,1.1288050000000003,{"$f":"G56+ multiplier*J56","v":1.1357331960133936},{"$f":"G56- multiplier*J56","v":1.1218768039866069},3.4640980066967023E-3]
["2019-11-06T18:00:00",1.1332,1.1336999999999999,1.13245,1.1329,1.13595,1.1291350000000002,{"$f":"G57+ multiplier*J57","v":1.1361822051197623},{"$f":"G57- multiplier*J57","v":1.1220877948802381},3.5236025598810185E-3]
["2019-12-06",1.1329499999999999,1.13375,1.1326000000000001,1.1336999999999999,1.13595,1.1295424999999999,{"$f":"G58+ multiplier*J58","v":1.1366556058617174},{"$f":"G58- multiplier*J58","v":1.1224293941382824},3.556552930858757E-3]
["2019-12-06T06:00:00",1.13375,1.1343000000000001,1.1311,1.13215,1.13595,1.129985,{"$f":"G59+ multiplier*J59","v":1.1365712811965478},{"$f":"G59- multiplier*J59","v":1.1233987188034522},3.2931405982739273E-3]
["2019-12-06T12:00:00",1.1321000000000001,1.1339999999999999,1.1289,1.1293500000000001,1.13595,1.1303125000000001,{"$f":"G60+ multiplier*J60","v":1.1360314050525429},{"$f":"G60- multiplier*J60","v":1.1245935949474573},2.8594525262714086E-3]
["2019-12-06T18:00:00",1.1293500000000001,1.1295999999999999,1.1282000000000001,1.1292,1.13595,1.1306049999999999,{"$f":"G61+ multiplier*J61","v":1.13539205546239},{"$f":"G61- multiplier*J61","v":1.1258179445376097},2.3935277311951018E-3]
["13/06/2019 00:00:00",1.1292500000000001,1.1299999999999999,1.1288,1.12985,1.13595,1.1307775000000002,{"$f":"G62+ multiplier*J62","v":1.1351791445790185},{"$f":"G62- multiplier*J62","v":1.126375855420982},2.2008222895090793E-3]
["13/06/2019 06:00:00",1.1298999999999999,1.13035,1.12835,1.12965,1.13595,1.1308225000000001,{"$f":"G63+ multiplier*J63","v":1.135158220816658},{"$f":"G63- multiplier*J63","v":1.1264867791833422},2.1678604083289034E-3]
["13/06/2019 12:00:00",1.1295999999999999,1.12965,1.1268,1.12795,1.13595,1.1308425,{"$f":"G64+ multiplier*J64","v":1.1351209664308604},{"$f":"G64- multiplier*J64","v":1.1265640335691396},2.139233215430233E-3]
["13/06/2019 18:00:00",1.1278999999999999,1.12845,1.1272,1.1278999999999999,1.13595,1.1309175,{"$f":"G65+ multiplier*J65","v":1.134925900553837},{"$f":"G65- multiplier*J65","v":1.126909099446163},2.0042002769184589E-3]
["14/06/2019 00:00:00",1.12795,1.1282000000000001,1.1269499999999999,1.1271,1.13595,1.1309200000000001,{"$f":"G66+ multiplier*J66","v":1.1349187998199461},{"$f":"G66- multiplier*J66","v":1.1269212001800542},1.9993999099730082E-3]
["14/06/2019 06:00:00",1.1271,1.1289,1.1251,1.12585,1.13595,1.1304974999999999,{"$f":"G67+ multiplier*J67","v":1.1347557243952144},{"$f":"G67- multiplier*J67","v":1.1262392756047854},2.1291121976072689E-3]
["14/06/2019 12:00:00",1.12585,1.1267499999999999,1.1202000000000001,1.121,1.13595,1.1298899999999996,{"$f":"G68+ multiplier*J68","v":1.1356597140310414},{"$f":"G68- multiplier*J68","v":1.1241202859689579},2.8848570155208821E-3]
["14/06/2019 18:00:00",1.121,1.1213500000000001,1.1205000000000001,1.1209499999999999,1.13595,1.1293449999999998,{"$f":"G69+ multiplier*J69","v":1.1362238007675756},{"$f":"G69- multiplier*J69","v":1.1224661992324241},3.4394003837878709E-3]
["16/06/2019 18:00:00",1.1205000000000001,1.1216999999999999,1.1202000000000001,1.1214999999999999,1.13595,1.1288999999999998,{"$f":"G70+ multiplier*J70","v":1.1365558474383961},{"$f":"G70- multiplier*J70","v":1.1212441525616035},3.8279237191982019E-3]
["17/06/2019 00:00:00",1.12155,1.1224000000000001,1.1213500000000001,1.1215999999999999,1.13595,1.1284925000000001,{"$f":"G71+ multiplier*J71","v":1.1367666328850825},{"$f":"G71- multiplier*J71","v":1.1202183671149177},4.1370664425411686E-3]
["17/06/2019 06:00:00",1.1215999999999999,1.1230500000000001,1.12035,1.1229,1.13595,1.1280700000000001,{"$f":"G72+ multiplier*J72","v":1.1365770206300445},{"$f":"G72- multiplier*J72","v":1.1195629793699557},4.2535103150221944E-3]
["17/06/2019 12:00:00",1.1229499999999999,1.1246499999999999,1.1217999999999999,1.12185,1.13595,1.127575,{"$f":"G73+ multiplier*J73","v":1.1363167675558208},{"$f":"G73- multiplier*J73","v":1.1188332324441792},4.370883777910387E-3]
["17/06/2019 18:00:00",1.1218999999999999,1.1224499999999999,1.1213500000000001,1.1224000000000001,1.13595,1.1271025000000001,{"$f":"G74+ multiplier*J74","v":1.1358903595232288},{"$f":"G74- multiplier*J74","v":1.1183146404767714},4.3939297616143267E-3]
["18/06/2019 00:00:00",1.1224499999999999,1.1238999999999999,1.12215,1.12365,1.13595,1.1267350000000003,{"$f":"G75+ multiplier*J75","v":1.1354546387539854},{"$f":"G75- multiplier*J75","v":1.1180153612460151},4.3598193769925969E-3]
["18/06/2019 06:00:00",1.12365,1.12425,1.1181000000000001,1.1195999999999999,1.13595,1.1260524999999999,{"$f":"G76+ multiplier*J76","v":1.1347623493098331},{"$f":"G76- multiplier*J76","v":1.1173426506901667},4.3549246549165572E-3]
["18/06/2019 12:00:00",1.11955,1.1212500000000001,1.1182000000000001,1.1194500000000001,1.13595,1.12538,{"$f":"G77+ multiplier*J77","v":1.133946994805648},{"$f":"G77- multiplier*J77","v":1.1168130051943521},4.2834974028240101E-3]
["18/06/2019 18:00:00",1.1194999999999999,1.1198999999999999,1.1191500000000001,1.11975,1.13595,1.1246825,{"$f":"G78+ multiplier*J78","v":1.1326788913736134},{"$f":"G78- multiplier*J78","v":1.1166861086263866},3.9981956868067473E-3]
["19/06/2019 00:00:00",1.1197999999999999,1.1202000000000001,1.1187,1.1192,1.13595,1.1240349999999999,{"$f":"G79+ multiplier*J79","v":1.1315930486899728},{"$f":"G79- multiplier*J79","v":1.116476951310027},3.7790243449864268E-3]
["19/06/2019 06:00:00",1.1192500000000001,1.1207499999999999,1.1189,1.1203000000000001,1.13595,1.1235824999999999,{"$f":"G80+ multiplier*J80","v":1.1308931275380434},{"$f":"G80- multiplier*J80","v":1.1162718724619565},3.6553137690217541E-3]
["19/06/2019 12:00:00",1.12035,1.1222000000000001,1.1201000000000001,1.1215999999999999,1.13595,1.1232025000000001,{"$f":"G81+ multiplier*J81","v":1.1300830868209042},{"$f":"G81- multiplier*J81","v":1.116321913179096},3.4402934104520852E-3]
["19/06/2019 18:00:00",1.1214999999999999,1.1254,1.1212,1.12355,1.13595,1.1228875,{"$f":"G82+ multiplier*J82","v":1.1290626012137455},{"$f":"G82- multiplier*J82","v":1.1167123987862546},3.0875506068727071E-3]
["20/06/2019 00:00:00",1.1235999999999999,1.1272500000000001,1.1234999999999999,1.1265499999999999,1.13595,1.1227325000000001,{"$f":"G83+ multiplier*J83","v":1.1283514211597958},{"$f":"G83- multiplier*J83","v":1.1171135788402045},2.8094605798978504E-3]
["20/06/2019 06:00:00",1.1265000000000001,1.1315,1.1265000000000001,1.131,1.13595,1.1228850000000001,{"$f":"G84+ multiplier*J84","v":1.1291861982987366},{"$f":"G84- multiplier*J84","v":1.1165838017012637},3.1505991493682548E-3]
["20/06/2019 12:00:00",1.1310500000000001,1.1316999999999999,1.127,1.1294999999999999,1.13595,{"$f":"AVERAGE(E66:E85)","v":1.1229650000000002},{"$f":"G85+ multiplier*J85","v":1.1295529511230733},{"$f":"G85- multiplier*J85","v":1.1163770488769271},{"$f":"_xlfn.STDEV.P(E66:E85)","v":3.2939755615365436E-3}]
["20/06/2019 18:00:00",1.1294500000000001,1.1297999999999999,1.12835,1.1294,1.13595,1.1230800000000001,{"$f":"G86+ multiplier*J86","v":1.1300233709392484},{"$f":"G86- multiplier*J86","v":1.1161366290607517},3.471685469624224E-3]
["21/06/2019 00:00:00",1.1294500000000001,1.1309,1.1291500000000001,1.1293,1.13595,1.1232525,{"$f":"G87+ multiplier*J87","v":1.1306209784725205},{"$f":"G87- multiplier*J87","v":1.1158840215274795},3.6842392362603097E-3]
["21/06/2019 06:00:00",1.1292500000000001,1.1316999999999999,1.1283000000000001,1.13165,1.13595,1.1237850000000003,{"$f":"G88+ multiplier*J88","v":1.1319243550113018},{"$f":"G88- multiplier*J88","v":1.1156456449886987},4.0696775056507858E-3]
["21/06/2019 12:00:00",1.1316999999999999,1.1368,1.1308499999999999,1.13615,1.13595,1.1245450000000001,{"$f":"G89+ multiplier*J89","v":1.1341839781616103},{"$f":"G89- multiplier*J89","v":1.1149060218383899},4.8194890808051392E-3]
["21/06/2019 18:00:00",1.1361000000000001,1.13775,1.1355999999999999,1.1369,1.13595,1.1253150000000001,{"$f":"G90+ multiplier*J90","v":1.1362334751682641},{"$f":"G90- multiplier*J90","v":1.114396524831736},5.4592375841320531E-3]
["23/06/2019 18:00:00",1.1366000000000001,1.1385000000000001,1.1365000000000001,1.13845,1.13595,1.1261575000000001,{"$f":"G91+ multiplier*J91","v":1.138327926245617},{"$f":"G91- multiplier*J91","v":1.1139870737543833},6.0852131228084283E-3]
["24/06/2019 00:00:00",1.1385000000000001,1.1386000000000001,1.1375,1.1376999999999999,1.13595,1.1268974999999999,{"$f":"G92+ multiplier*J92","v":1.1399532449040641},{"$f":"G92- multiplier*J92","v":1.1138417550959356},6.5278724520321189E-3]
["24/06/2019 06:00:00",1.1376999999999999,1.1397999999999999,1.1372,1.1394,1.13595,1.127775,{"$f":"G93+ multiplier*J93","v":1.1416868474689741},{"$f":"G93- multiplier*J93","v":1.1138631525310259},6.9559237344870174E-3]
["24/06/2019 12:00:00",1.1394,1.1399999999999999,1.1378999999999999,1.1390499999999999,1.13595,1.1286075,{"$f":"G94+ multiplier*J94","v":1.1431131635491107},{"$f":"G94- multiplier*J94","v":1.1141018364508892},7.2528317745553534E-3]
["24/06/2019 18:00:00",1.1391,1.14035,1.1390499999999999,1.1398999999999999,1.13595,1.1294200000000001,{"$f":"G95+ multiplier*J95","v":1.1445316643689569},{"$f":"G95- multiplier*J95","v":1.1143083356310433},7.5558321844784058E-3]
["25/06/2019 00:00:00",1.13995,1.1411500000000001,1.1392,1.1393500000000001,1.13595,1.1304075,{"$f":"G96+ multiplier*J96","v":1.1454040421014313},{"$f":"G96- multiplier*J96","v":1.1154109578985687},7.4982710507156079E-3]
["25/06/2019 06:00:00",1.1393500000000001,1.14045,1.1376500000000001,1.1382000000000001,1.13595,1.1313450000000003,{"$f":"G97+ multiplier*J97","v":1.1458195258989718},{"$f":"G97- multiplier*J97","v":1.1168704741010287},7.2372629494858003E-3]
["25/06/2019 12:00:00",1.13825,1.13985,1.1344000000000001,1.1370499999999999,1.13595,1.1322100000000002,{"$f":"G98+ multiplier*J98","v":1.1458532987213506},{"$f":"G98- multiplier*J98","v":1.1185667012786498},6.8216493606751659E-3]
["25/06/2019 18:00:00",1.1370499999999999,1.13775,1.1358999999999999,1.1368,1.13595,1.1330900000000004,{"$f":"G99+ multiplier*J99","v":1.1454756206949837},{"$f":"G99- multiplier*J99","v":1.1207043793050171},6.1928103474916708E-3]
["26/06/2019 00:00:00",1.1367499999999999,1.1372,1.1352500000000001,1.13625,1.13595,1.1338875000000002,{"$f":"G100+ multiplier*J100","v":1.1448483336817965},{"$f":"G100- multiplier*J100","v":1.1229266663182038},5.4804168408981472E-3]
["26/06/2019 06:00:00",1.1363000000000001,1.1374,1.1351,1.13595,1.13595,1.1346050000000001,{"$f":"G101+ multiplier*J101","v":1.1440249203818291},{"$f":"G101- multiplier*J101","v":1.125185079618171},4.7099601909145637E-3]