{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Disclaimer","Chart","config"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Disclaimer","index":0,"n_rows":2,"n_cols":2,"rows_kept":2,"cut":false,"hidden":false,"merged":[[1,1,15,3]]}
[]
[null,"Copyright © 2019 Saxo Bank A/S\n\nLicensed under the Apache License, Version 2.0 (the \"License\");\nYou may not use this file except in compliance with the License.\nYou may obtain a copy of the License at\n\nhttp://www.apache.org/licenses/LICENSE-2.0\n\nUnless required by applicable law or agreed to in writing, software\ndistributed under the License is distributed on an \"AS IS\" BASIS,\nWITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.\nSee the License for the specific language governing permissions and limitations under the License."]

{"sheet":"Chart","index":1,"n_rows":1010,"n_cols":2,"rows_kept":1010,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["OpenAPI FX Chart Tool"]
[]
["UIC (FX only)",23]
["AssetType","FxSpot"]
["Symbol",{"$f":"_xll.OpenAPIGet(\"/openapi/ref/v1/instruments/details/?Uics=\"&Chart!B3&\"&AssetTypes=\"&Chart!B4&\"&FieldGroups=\",\"Symbol\")","v":"GBPCAD"}]
["Horizon (mins)",1]
["Datapoints (50-1200)",1000]
[]
["Data:"]
["Date & Time (UTC)","Price"]
["2019-04-05T17:41:00",1.74271]
["2019-04-05T17:42:00",1.7427299999999999]
["2019-04-05T17:43:00",1.74261]
["2019-04-05T17:44:00",1.74251]
["2019-04-05T17:45:00",1.7429300000000001]
["2019-04-05T17:46:00",1.74298]
["2019-04-05T17:47:00",1.7436199999999999]
["2019-04-05T17:48:00",1.74343]
["2019-04-05T17:49:00",1.7439]
["2019-04-05T17:50:00",1.74437]
["2019-04-05T17:51:00",1.74414]
["2019-04-05T17:52:00",1.74403]
["2019-04-05T17:53:00",1.7439100000000001]
["2019-04-05T17:54:00",1.7438899999999999]
["2019-04-05T17:55:00",1.7435499999999999]
["2019-04-05T17:56:00",1.74421]
["2019-04-05T17:57:00",1.74437]
["2019-04-05T17:58:00",1.74424]
["2019-04-05T17:59:00",1.7442599999999999]
["2019-04-05T18:00:00",1.7440599999999999]
["2019-04-05T18:01:00",1.74438]
["2019-04-05T18:02:00",1.7441800000000001]
["2019-04-05T18:03:00",1.7442]
["2019-04-05T18:04:00",1.7443900000000001]
["2019-04-05T18:05:00",1.74451]
["2019-04-05T18:06:00",1.7444599999999999]
["2019-04-05T18:07:00",1.74471]
["2019-04-05T18:08:00",1.7446200000000001]
["2019-04-05T18:09:00",1.74499]
["2019-04-05T18:10:00",1.7445600000000001]
["2019-04-05T18:11:00",1.7444]
["2019-04-05T18:12:00",1.74465]
["2019-04-05T18:13:00",1.74475]
["2019-04-05T18:14:00",1.74508]
["2019-04-05T18:15:00",1.7452300000000001]
["2019-04-05T18:16:00",1.7457100000000001]
["2019-04-05T18:17:00",1.7459199999999999]
["2019-04-05T18:18:00",1.7458899999999999]
["2019-04-05T18:19:00",1.7454700000000001]
["2019-04-05T18:20:00",1.7457100000000001]
["2019-04-05T18:21:00",1.74597]
["2019-04-05T18:22:00",1.74569]
["2019-04-05T18:23:00",1.7456]
["2019-04-05T18:24:00",1.7457]
["2019-04-05T18:25:00",1.7458199999999999]
["2019-04-05T18:26:00",1.7456499999999999]
["2019-04-05T18:27:00",1.7455099999999999]
["2019-04-05T18:28:00",1.74553]
["2019-04-05T18:29:00",1.74543]
["2019-04-05T18:30:00",1.74516]
["2019-04-05T18:31:00",1.7450600000000001]
["2019-04-05T18:32:00",1.74526]
["2019-04-05T18:33:00",1.74502]
["2019-04-05T18:34:00",1.7450300000000001]
["2019-04-05T18:35:00",1.74536]
["2019-04-05T18:36:00",1.74533]
["2019-04-05T18:37:00",1.7453700000000001]
["2019-04-05T18:38:00",1.74492]
["2019-04-05T18:39:00",1.7448600000000001]
["2019-04-05T18:40:00",1.7448999999999999]
["2019-04-05T18:41:00",1.7445299999999999]
["2019-04-05T18:42:00",1.74447]
["2019-04-05T18:43:00",1.74421]
["2019-04-05T18:44:00",1.74427]
["2019-04-05T18:45:00",1.7442]
["2019-04-05T18:46:00",1.74437]
["2019-04-05T18:47:00",1.7442]
["2019-04-05T18:48:00",1.74421]
["2019-04-05T18:49:00",1.744]
["2019-04-05T18:50:00",1.7440199999999999]
["2019-04-05T18:51:00",1.74396]
["2019-04-05T18:52:00",1.7438400000000001]
["2019-04-05T18:53:00",1.74394]
["2019-04-05T18:54:00",1.7440800000000001]
["2019-04-05T18:55:00",1.74421]
["2019-04-05T18:56:00",1.7442899999999999]
["2019-04-05T18:57:00",1.7442899999999999]
["2019-04-05T18:58:00",1.7443299999999999]
["2019-04-05T18:59:00",1.7444299999999999]
["2019-04-05T19:00:00",1.7441500000000001]
["2019-04-05T19:01:00",1.7438899999999999]
["2019-04-05T19:02:00",1.7438]
["2019-04-05T19:03:00",1.7436400000000001]
["2019-04-05T19:04:00",1.7439899999999999]
["2019-04-05T19:05:00",1.7437]
["2019-04-05T19:06:00",1.7437100000000001]
["2019-04-05T19:07:00",1.74359]
["2019-04-05T19:08:00",1.7435400000000001]
["2019-04-05T19:09:00",1.7435400000000001]
["2019-04-05T19:10:00",1.74356]
["2019-04-05T19:11:00",1.7435099999999999]
["2019-04-05T19:12:00",1.7437100000000001]
["2019-04-05T19:13:00",1.7436799999999999]
["2019-04-05T19:14:00",1.7437199999999999]
["2019-04-05T19:15:00",1.74376]
["2019-04-05T19:16:00",1.74363]
["2019-04-05T19:17:00",1.7435700000000001]
["2019-04-05T19:18:00",1.74359]
["2019-04-05T19:19:00",1.7435700000000001]
["2019-04-05T19:20:00",1.74353]
["2019-04-05T19:21:00",1.7436199999999999]
["2019-04-05T19:22:00",1.7433700000000001]
["2019-04-05T19:23:00",1.74343]
["2019-04-05T19:24:00",1.74336]
["2019-04-05T19:25:00",1.7434099999999999]
["2019-04-05T19:26:00",1.74342]
["2019-04-05T19:27:00",1.74332]
["2019-04-05T19:28:00",1.7433099999999999]
["2019-04-05T19:29:00",1.74332]
["2019-04-05T19:30:00",1.74346]
["2019-04-05T19:31:00",1.74363]
["2019-04-05T19:32:00",1.7435400000000001]
["2019-04-05T19:33:00",1.7436799999999999]
["2019-04-05T19:34:00",1.7437199999999999]
["2019-04-05T19:35:00",1.7440599999999999]
["2019-04-05T19:36:00",1.7440100000000001]
["2019-04-05T19:37:00",1.74414]
["2019-04-05T19:38:00",1.7439800000000001]
["2019-04-05T19:39:00",1.74414]
["2019-04-05T19:40:00",1.7440899999999999]
["2019-04-05T19:41:00",1.7442500000000001]
["2019-04-05T19:42:00",1.74431]
["2019-04-05T19:43:00",1.7444900000000001]
["2019-04-05T19:44:00",1.74458]
["2019-04-05T19:45:00",1.74465]
["2019-04-05T19:46:00",1.74474]
["2019-04-05T19:47:00",1.74485]
["2019-04-05T19:48:00",1.7447699999999999]
["2019-04-05T19:49:00",1.7449300000000001]
["2019-04-05T19:50:00",1.7450699999999999]
["2019-04-05T19:51:00",1.74546]
["2019-04-05T19:52:00",1.74542]
["2019-04-05T19:53:00",1.7453799999999999]
["2019-04-05T19:54:00",1.7455499999999999]
["2019-04-05T19:55:00",1.74512]
["2019-04-05T19:56:00",1.7448600000000001]
["2019-04-05T19:57:00",1.7446299999999999]
["2019-04-05T19:58:00",1.7445200000000001]
["2019-04-05T19:59:00",1.74441]
["2019-04-05T20:00:00",1.7443200000000001]
["2019-04-05T20:01:00",1.74376]
["2019-04-05T20:02:00",1.7438800000000001]
["2019-04-05T20:03:00",1.7439800000000001]
["2019-04-05T20:04:00",1.7440199999999999]
["2019-04-05T20:05:00",1.7442899999999999]
["2019-04-05T20:06:00",1.7444200000000001]
["2019-04-05T20:07:00",1.7441899999999999]
["2019-04-05T20:08:00",1.7442200000000001]
["2019-04-05T20:09:00",1.7441800000000001]
["2019-04-05T20:10:00",1.7440100000000001]
["2019-04-05T20:11:00",1.7442299999999999]
["2019-04-05T20:12:00",1.7442800000000001]
["2019-04-05T20:13:00",1.7442899999999999]
["2019-04-05T20:14:00",1.74421]
["2019-04-05T20:15:00",1.74447]
["2019-04-05T20:16:00",1.7445299999999999]
["2019-04-05T20:17:00",1.7446299999999999]
["2019-04-05T20:18:00",1.74475]
["2019-04-05T20:19:00",1.74485]
["2019-04-05T20:20:00",1.7448699999999999]
["2019-04-05T20:21:00",1.74502]
["2019-04-05T20:22:00",1.74434]
["2019-04-05T20:23:00",1.7444599999999999]
["2019-04-05T20:24:00",1.7446600000000001]
["2019-04-05T20:25:00",1.7445999999999999]
["2019-04-05T20:26:00",1.7445299999999999]
["2019-04-05T20:27:00",1.7442800000000001]
["2019-04-05T20:28:00",1.7443599999999999]
["2019-04-05T20:29:00",1.7442899999999999]
["2019-04-05T20:30:00",1.74417]
["2019-04-05T20:31:00",1.74454]
["2019-04-05T20:32:00",1.7446900000000001]
["2019-04-05T20:33:00",1.7447699999999999]
["2019-04-05T20:34:00",1.74474]
["2019-04-05T20:35:00",1.7446299999999999]
["2019-04-05T20:36:00",1.7445999999999999]
["2019-04-05T20:37:00",1.7446699999999999]
["2019-04-05T20:38:00",1.7446699999999999]
["2019-04-05T20:39:00",1.74492]
["2019-04-05T20:40:00",1.74458]
["2019-04-05T20:41:00",1.74455]
["2019-04-05T20:42:00",1.74444]
["2019-04-05T20:43:00",1.74397]
["2019-04-05T20:44:00",1.74369]
["2019-04-05T20:45:00",1.7438800000000001]
["2019-04-05T20:46:00",1.7440599999999999]
["2019-04-05T20:47:00",1.7444299999999999]
["2019-04-05T20:48:00",1.7441]
["2019-04-05T20:49:00",1.7439199999999999]
["2019-04-05T20:50:00",1.7440500000000001]
["2019-04-05T20:51:00",1.7440800000000001]
["2019-04-05T20:52:00",1.7442]
["2019-04-05T20:53:00",1.7440199999999999]
["2019-04-05T20:54:00",1.74455]
["2019-04-05T20:55:00",1.7440100000000001]
["2019-04-05T20:56:00",1.7437400000000001]
["2019-04-05T20:57:00",1.7435700000000001]
["2019-04-05T20:58:00",1.74411]
["2019-04-07T19:00:00",1.7434499999999999]
["2019-04-07T19:01:00",1.74319]
["2019-04-07T19:02:00",1.74359]
["2019-04-07T19:05:00",1.7436]
["2019-04-07T19:08:00",1.7445200000000001]
["2019-04-07T19:09:00",1.74485]
["2019-04-07T19:10:00",1.74485]
["2019-04-07T19:12:00",1.7450000000000001]
["2019-04-07T19:13:00",1.7450000000000001]
["2019-04-07T19:16:00",1.74539]
["2019-04-07T19:17:00",1.74556]
["2019-04-07T19:25:00",1.74556]
["2019-04-07T19:38:00",1.74556]
["2019-04-07T19:41:00",1.74526]
["2019-04-07T19:42:00",1.74526]
["2019-04-07T19:45:00",1.7450000000000001]
["2019-04-07T19:58:00",1.7450000000000001]
["2019-04-07T20:59:00",1.74414]
["2019-04-07T21:00:00",1.7441500000000001]
["2019-04-07T21:01:00",1.74417]
["2019-04-07T21:02:00",1.7449699999999999]
["2019-04-07T21:03:00",1.74485]
["2019-04-07T21:04:00",1.7434000000000001]
["2019-04-07T21:05:00",1.7432399999999999]
["2019-04-07T21:06:00",1.7432399999999999]
["2019-04-07T21:07:00",1.74353]
["2019-04-07T21:08:00",1.7431300000000001]
["2019-04-07T21:09:00",1.7431099999999999]
["2019-04-07T21:10:00",1.74292]
["2019-04-07T21:11:00",1.7440800000000001]
["2019-04-07T21:12:00",1.7434400000000001]
["2019-04-07T21:13:00",1.74322]
["2019-04-07T21:14:00",1.7431399999999999]
["2019-04-07T21:15:00",1.7431099999999999]
["2019-04-07T21:16:00",1.7427999999999999]
["2019-04-07T21:17:00",1.7428300000000001]
["2019-04-07T21:18:00",1.7428399999999999]
["2019-04-07T21:19:00",1.7427999999999999]
["2019-04-07T21:20:00",1.74278]
["2019-04-07T21:21:00",1.74299]
["2019-04-07T21:22:00",1.7431099999999999]
["2019-04-07T21:23:00",1.7435099999999999]
["2019-04-07T21:24:00",1.7432300000000001]
["2019-04-07T21:25:00",1.7438100000000001]
["2019-04-07T21:26:00",1.7438100000000001]
["2019-04-07T21:27:00",1.7438899999999999]
["2019-04-07T21:28:00",1.74387]
["2019-04-07T21:29:00",1.7439800000000001]
["2019-04-07T21:30:00",1.74485]
["2019-04-07T21:31:00",1.74495]
["2019-04-07T21:32:00",1.7449600000000001]
["2019-04-07T21:33:00",1.74491]
["2019-04-07T21:35:00",1.7448999999999999]
["2019-04-07T21:36:00",1.7448999999999999]
["2019-04-07T21:37:00",1.74516]
["2019-04-07T21:38:00",1.74509]
["2019-04-07T21:39:00",1.7451099999999999]
["2019-04-07T21:40:00",1.7451000000000001]
["2019-04-07T21:41:00",1.7451000000000001]
["2019-04-07T21:43:00",1.7451000000000001]
["2019-04-07T21:44:00",1.7450399999999999]
["2019-04-07T21:45:00",1.74505]
["2019-04-07T21:46:00",1.74512]
["2019-04-07T21:47:00",1.74509]
["2019-04-07T21:48:00",1.7451000000000001]
["2019-04-07T21:49:00",1.7451099999999999]
["2019-04-07T21:50:00",1.7451300000000001]
["2019-04-07T21:51:00",1.74407]
["2019-04-07T21:52:00",1.74468]
["2019-04-07T21:53:00",1.7448399999999999]
["2019-04-07T21:54:00",1.74492]
["2019-04-07T21:55:00",1.74492]
["2019-04-07T21:56:00",1.74396]
["2019-04-07T21:57:00",1.7436]
["2019-04-07T21:58:00",1.74339]
["2019-04-07T21:59:00",1.74343]
["2019-04-07T22:00:00",1.74346]
["2019-04-07T22:01:00",1.74366]
["2019-04-07T22:02:00",1.7436199999999999]
["2019-04-07T22:03:00",1.7438499999999999]
["2019-04-07T22:04:00",1.74366]
["2019-04-07T22:05:00",1.7442599999999999]
["2019-04-07T22:06:00",1.74393]
["2019-04-07T22:07:00",1.7437800000000001]
["2019-04-07T22:08:00",1.7436799999999999]
["2019-04-07T22:09:00",1.7435799999999999]
["2019-04-07T22:10:00",1.7437499999999999]
["2019-04-07T22:11:00",1.74386]
["2019-04-07T22:12:00",1.7437]
["2019-04-07T22:13:00",1.7439499999999999]
["2019-04-07T22:14:00",1.7439]
["2019-04-07T22:15:00",1.744]
["2019-04-07T22:16:00",1.7437499999999999]
["2019-04-07T22:17:00",1.7437499999999999]
["2019-04-07T22:18:00",1.74376]
["2019-04-07T22:19:00",1.7437800000000001]
["2019-04-07T22:20:00",1.7438800000000001]
["2019-04-07T22:21:00",1.74376]
["2019-04-07T22:22:00",1.74376]
["2019-04-07T22:23:00",1.7439]
["2019-04-07T22:24:00",1.7438899999999999]
["2019-04-07T22:25:00",1.74383]
["2019-04-07T22:26:00",1.7438199999999999]
["2019-04-07T22:27:00",1.7437199999999999]
["2019-04-07T22:28:00",1.7437400000000001]
["2019-04-07T22:29:00",1.7437]
["2019-04-07T22:30:00",1.7438100000000001]
["2019-04-07T22:31:00",1.7436100000000001]
["2019-04-07T22:32:00",1.7436799999999999]
["2019-04-07T22:33:00",1.74373]
["2019-04-07T22:34:00",1.74387]
["2019-04-07T22:35:00",1.7440899999999999]
["2019-04-07T22:36:00",1.7438499999999999]
["2019-04-07T22:37:00",1.7439199999999999]
["2019-04-07T22:38:00",1.7439800000000001]
["2019-04-07T22:39:00",1.7439100000000001]
["2019-04-07T22:40:00",1.74396]
["2019-04-07T22:41:00",1.7440199999999999]
["2019-04-07T22:42:00",1.74404]
["2019-04-07T22:43:00",1.7440100000000001]
["2019-04-07T22:44:00",1.7439]
["2019-04-07T22:45:00",1.74403]
["2019-04-07T22:46:00",1.74403]
["2019-04-07T22:47:00",1.74403]
["2019-04-07T22:48:00",1.74403]
["2019-04-07T22:49:00",1.74404]
["2019-04-07T22:50:00",1.74404]
["2019-04-07T22:51:00",1.7441500000000001]
["2019-04-07T22:52:00",1.7440800000000001]
["2019-04-07T22:53:00",1.7441199999999999]
["2019-04-07T22:54:00",1.74407]
["2019-04-07T22:55:00",1.74404]
["2019-04-07T22:56:00",1.7440599999999999]
["2019-04-07T22:57:00",1.744]
["2019-04-07T22:58:00",1.74386]
["2019-04-07T22:59:00",1.7437100000000001]
["2019-04-07T23:00:00",1.74353]
["2019-04-07T23:01:00",1.7434700000000001]
["2019-04-07T23:02:00",1.7435099999999999]
["2019-04-07T23:03:00",1.7435400000000001]
["2019-04-07T23:04:00",1.74356]
["2019-04-07T23:05:00",1.74349]
["2019-04-07T23:06:00",1.7434499999999999]
["2019-04-07T23:07:00",1.74349]
["2019-04-07T23:08:00",1.7433799999999999]
["2019-04-07T23:09:00",1.74336]
["2019-04-07T23:10:00",1.7434099999999999]
["2019-04-07T23:11:00",1.7434099999999999]
["2019-04-07T23:12:00",1.74342]
["2019-04-07T23:13:00",1.7433799999999999]
["2019-04-07T23:14:00",1.7433799999999999]
["2019-04-07T23:15:00",1.7432700000000001]
["2019-04-07T23:16:00",1.74319]
["2019-04-07T23:17:00",1.7431700000000001]
["2019-04-07T23:18:00",1.7430000000000001]
["2019-04-07T23:19:00",1.74302]
["2019-04-07T23:20:00",1.7431000000000001]
["2019-04-07T23:21:00",1.7430600000000001]
["2019-04-07T23:22:00",1.74309]
["2019-04-07T23:23:00",1.7432300000000001]
["2019-04-07T23:24:00",1.7432000000000001]
["2019-04-07T23:25:00",1.74336]
["2019-04-07T23:26:00",1.74336]
["2019-04-07T23:27:00",1.7432799999999999]
["2019-04-07T23:28:00",1.7433099999999999]
["2019-04-07T23:29:00",1.7433700000000001]
["2019-04-07T23:30:00",1.74322]
["2019-04-07T23:31:00",1.7431700000000001]
["2019-04-07T23:32:00",1.74318]
["2019-04-07T23:33:00",1.7433000000000001]
["2019-04-07T23:34:00",1.7433099999999999]
["2019-04-07T23:35:00",1.7433399999999999]
["2019-04-07T23:36:00",1.7433000000000001]
["2019-04-07T23:37:00",1.74312]
["2019-04-07T23:38:00",1.7431099999999999]
["2019-04-07T23:39:00",1.7431099999999999]
["2019-04-07T23:40:00",1.7431000000000001]
["2019-04-07T23:41:00",1.7431099999999999]
["2019-04-07T23:42:00",1.7431399999999999]
["2019-04-07T23:43:00",1.74316]
["2019-04-07T23:44:00",1.74326]
["2019-04-07T23:45:00",1.7432399999999999]
["2019-04-07T23:46:00",1.74322]
["2019-04-07T23:47:00",1.74318]
["2019-04-07T23:48:00",1.74305]
["2019-04-07T23:49:00",1.7432000000000001]
["2019-04-07T23:50:00",1.74319]
["2019-04-07T23:51:00",1.74319]
["2019-04-07T23:52:00",1.7432300000000001]
["2019-04-07T23:53:00",1.7432399999999999]
["2019-04-07T23:54:00",1.7432300000000001]
["2019-04-07T23:55:00",1.7432300000000001]
["2019-04-07T23:56:00",1.7432399999999999]
["2019-04-07T23:57:00",1.7432300000000001]
["2019-04-07T23:58:00",1.74336]
["2019-04-07T23:59:00",1.7435400000000001]
["2019-04-08",1.74343]
["2019-04-08T00:01:00",1.7432000000000001]
["2019-04-08T00:02:00",1.7432399999999999]
["2019-04-08T00:03:00",1.7432300000000001]
["2019-04-08T00:04:00",1.74342]
["2019-04-08T00:05:00",1.7436100000000001]
["2019-04-08T00:06:00",1.7435700000000001]
["2019-04-08T00:07:00",1.7437]
["2019-04-08T00:08:00",1.7436700000000001]
["2019-04-08T00:09:00",1.74359]
["2019-04-08T00:10:00",1.7436400000000001]
["2019-04-08T00:11:00",1.7436100000000001]
["2019-04-08T00:12:00",1.7437100000000001]
["2019-04-08T00:13:00",1.7438400000000001]
["2019-04-08T00:14:00",1.7439499999999999]
["2019-04-08T00:15:00",1.74394]
["2019-04-08T00:16:00",1.74393]
["2019-04-08T00:17:00",1.7440100000000001]
["2019-04-08T00:18:00",1.744]
["2019-04-08T00:19:00",1.7440199999999999]
["2019-04-08T00:20:00",1.7440500000000001]
["2019-04-08T00:21:00",1.7440500000000001]
["2019-04-08T00:22:00",1.74379]
["2019-04-08T00:23:00",1.74397]
["2019-04-08T00:24:00",1.74434]
["2019-04-08T00:25:00",1.7441599999999999]
["2019-04-08T00:26:00",1.7441599999999999]
["2019-04-08T00:27:00",1.7441800000000001]
["2019-04-08T00:28:00",1.74397]
["2019-04-08T00:29:00",1.74403]
["2019-04-08T00:30:00",1.7442]
["2019-04-08T00:31:00",1.7442899999999999]
["2019-04-08T00:32:00",1.7444]
["2019-04-08T00:33:00",1.74447]
["2019-04-08T00:34:00",1.74458]
["2019-04-08T00:35:00",1.7445299999999999]
["2019-04-08T00:36:00",1.7444900000000001]
["2019-04-08T00:37:00",1.74465]
["2019-04-08T00:38:00",1.7448399999999999]
["2019-04-08T00:39:00",1.7448399999999999]
["2019-04-08T00:40:00",1.7448300000000001]
["2019-04-08T00:41:00",1.7448999999999999]
["2019-04-08T00:42:00",1.74492]
["2019-04-08T00:43:00",1.7449399999999999]
["2019-04-08T00:44:00",1.7449300000000001]
["2019-04-08T00:45:00",1.7448699999999999]
["2019-04-08T00:46:00",1.74492]
["2019-04-08T00:47:00",1.74501]
["2019-04-08T00:48:00",1.74485]
["2019-04-08T00:49:00",1.7448900000000001]
["2019-04-08T00:50:00",1.7449600000000001]
["2019-04-08T00:51:00",1.7451399999999999]
["2019-04-08T00:52:00",1.74533]
["2019-04-08T00:53:00",1.7456400000000001]
["2019-04-08T00:54:00",1.7462599999999999]
["2019-04-08T00:55:00",1.7461500000000001]
["2019-04-08T00:56:00",1.7460500000000001]
["2019-04-08T00:57:00",1.7461800000000001]
["2019-04-08T00:58:00",1.7459100000000001]
["2019-04-08T00:59:00",1.7459199999999999]
["2019-04-08T01:00:00",1.74559]
["2019-04-08T01:01:00",1.7454099999999999]
["2019-04-08T01:02:00",1.74573]
["2019-04-08T01:03:00",1.7457]
["2019-04-08T01:04:00",1.74563]
["2019-04-08T01:05:00",1.7457100000000001]
["2019-04-08T01:06:00",1.74549]
["2019-04-08T01:07:00",1.7453000000000001]
["2019-04-08T01:08:00",1.7453099999999999]
["2019-04-08T01:09:00",1.7452300000000001]
["2019-04-08T01:10:00",1.7452300000000001]
["2019-04-08T01:11:00",1.74515]
["2019-04-08T01:12:00",1.74516]
["2019-04-08T01:13:00",1.7448999999999999]
["2019-04-08T01:14:00",1.7449399999999999]
["2019-04-08T01:15:00",1.74498]
["2019-04-08T01:16:00",1.7448300000000001]
["2019-04-08T01:17:00",1.7446200000000001]
["2019-04-08T01:18:00",1.7445600000000001]
["2019-04-08T01:19:00",1.74465]
["2019-04-08T01:20:00",1.7444900000000001]
["2019-04-08T01:21:00",1.7444999999999999]
["2019-04-08T01:22:00",1.74451]
["2019-04-08T01:23:00",1.7444]
["2019-04-08T01:24:00",1.7440100000000001]
["2019-04-08T01:25:00",1.7440800000000001]
["2019-04-08T01:26:00",1.74411]
["2019-04-08T01:27:00",1.7440599999999999]
["2019-04-08T01:28:00",1.7440800000000001]
["2019-04-08T01:29:00",1.7440500000000001]
["2019-04-08T01:30:00",1.74397]
["2019-04-08T01:31:00",1.74393]
["2019-04-08T01:32:00",1.74394]
["2019-04-08T01:33:00",1.74434]
["2019-04-08T01:34:00",1.74447]
["2019-04-08T01:35:00",1.7443500000000001]
["2019-04-08T01:36:00",1.7443]
["2019-04-08T01:37:00",1.7442599999999999]
["2019-04-08T01:38:00",1.7442800000000001]
["2019-04-08T01:39:00",1.74414]
["2019-04-08T01:40:00",1.7441199999999999]
["2019-04-08T01:41:00",1.7441]
["2019-04-08T01:42:00",1.74417]
["2019-04-08T01:43:00",1.7441500000000001]
["2019-04-08T01:44:00",1.74417]
["2019-04-08T01:45:00",1.7442599999999999]
["2019-04-08T01:46:00",1.74424]
["2019-04-08T01:47:00",1.7441899999999999]
["2019-04-08T01:48:00",1.7440500000000001]
["2019-04-08T01:49:00",1.7439899999999999]
["2019-04-08T01:50:00",1.74396]
["2019-04-08T01:51:00",1.74394]
["2019-04-08T01:52:00",1.74393]
["2019-04-08T01:53:00",1.744]
["2019-04-08T01:54:00",1.7440500000000001]
["2019-04-08T01:55:00",1.74441]
["2019-04-08T01:56:00",1.74455]
["2019-04-08T01:57:00",1.7444200000000001]
["2019-04-08T01:58:00",1.74448]
["2019-04-08T01:59:00",1.74454]
["2019-04-08T02:00:00",1.7445600000000001]
["2019-04-08T02:01:00",1.74448]
["2019-04-08T02:02:00",1.7443299999999999]
["2019-04-08T02:03:00",1.7443500000000001]
["2019-04-08T02:04:00",1.74434]
["2019-04-08T02:05:00",1.7443299999999999]
["2019-04-08T02:06:00",1.7442299999999999]
["2019-04-08T02:07:00",1.7444599999999999]
["2019-04-08T02:08:00",1.7443299999999999]
["2019-04-08T02:09:00",1.74434]
["2019-04-08T02:10:00",1.74431]
["2019-04-08T02:11:00",1.7443900000000001]
["2019-04-08T02:12:00",1.74451]
["2019-04-08T02:13:00",1.7444500000000001]
["2019-04-08T02:14:00",1.74434]
["2019-04-08T02:15:00",1.7442899999999999]
["2019-04-08T02:16:00",1.7443500000000001]
["2019-04-08T02:17:00",1.7443500000000001]
["2019-04-08T02:18:00",1.7442899999999999]
["2019-04-08T02:19:00",1.7443500000000001]
["2019-04-08T02:20:00",1.7445900000000001]
["2019-04-08T02:21:00",1.74457]
["2019-04-08T02:22:00",1.7446299999999999]
["2019-04-08T02:23:00",1.74471]
["2019-04-08T02:24:00",1.7446699999999999]
["2019-04-08T02:25:00",1.7446699999999999]
["2019-04-08T02:26:00",1.7446299999999999]
["2019-04-08T02:27:00",1.74472]
["2019-04-08T02:28:00",1.74475]
["2019-04-08T02:29:00",1.7447299999999999]
["2019-04-08T02:30:00",1.74465]
["2019-04-08T02:31:00",1.7446200000000001]
["2019-04-08T02:32:00",1.7446600000000001]
["2019-04-08T02:33:00",1.74501]
["2019-04-08T02:34:00",1.7453000000000001]
["2019-04-08T02:35:00",1.7454099999999999]
["2019-04-08T02:36:00",1.7454700000000001]
["2019-04-08T02:37:00",1.7453799999999999]
["2019-04-08T02:38:00",1.74543]
["2019-04-08T02:39:00",1.7453000000000001]
["2019-04-08T02:40:00",1.7453000000000001]
["2019-04-08T02:41:00",1.74535]
["2019-04-08T02:42:00",1.7451099999999999]
["2019-04-08T02:43:00",1.74515]
["2019-04-08T02:44:00",1.7451399999999999]
["2019-04-08T02:45:00",1.7454499999999999]
["2019-04-08T02:46:00",1.7455099999999999]
["2019-04-08T02:47:00",1.7454499999999999]
["2019-04-08T02:48:00",1.74546]
["2019-04-08T02:49:00",1.74543]
["2019-04-08T02:50:00",1.7454099999999999]
["2019-04-08T02:51:00",1.7454099999999999]
["2019-04-08T02:52:00",1.7453399999999999]
["2019-04-08T02:53:00",1.7454400000000001]
["2019-04-08T02:54:00",1.74552]
["2019-04-08T02:55:00",1.7455400000000001]
["2019-04-08T02:56:00",1.7455400000000001]
["2019-04-08T02:57:00",1.7454000000000001]
["2019-04-08T02:58:00",1.74549]
["2019-04-08T02:59:00",1.74543]
["2019-04-08T03:00:00",1.7454099999999999]
["2019-04-08T03:01:00",1.7454499999999999]
["2019-04-08T03:02:00",1.74552]
["2019-04-08T03:03:00",1.7455000000000001]
["2019-04-08T03:04:00",1.7456199999999999]
["2019-04-08T03:05:00",1.7455499999999999]
["2019-04-08T03:06:00",1.74549]
["2019-04-08T03:07:00",1.74624]
["2019-04-08T03:08:00",1.7465200000000001]
["2019-04-08T03:09:00",1.7465299999999999]
["2019-04-08T03:10:00",1.7464299999999999]
["2019-04-08T03:11:00",1.7465900000000001]
["2019-04-08T03:12:00",1.7467600000000001]
["2019-04-08T03:13:00",1.7466900000000001]
["2019-04-08T03:14:00",1.7467600000000001]
["2019-04-08T03:15:00",1.74665]
["2019-04-08T03:16:00",1.7464599999999999]
["2019-04-08T03:17:00",1.7464299999999999]
["2019-04-08T03:18:00",1.7463599999999999]
["2019-04-08T03:19:00",1.74644]
["2019-04-08T03:20:00",1.7464]
["2019-04-08T03:21:00",1.74637]
["2019-04-08T03:22:00",1.74637]
["2019-04-08T03:23:00",1.74641]
["2019-04-08T03:24:00",1.74638]
["2019-04-08T03:25:00",1.7464]
["2019-04-08T03:26:00",1.74647]
["2019-04-08T03:27:00",1.74648]
["2019-04-08T03:28:00",1.74648]
["2019-04-08T03:29:00",1.7464200000000001]
["2019-04-08T03:30:00",1.7465200000000001]
["2019-04-08T03:31:00",1.7466699999999999]
["2019-04-08T03:32:00",1.7468600000000001]
["2019-04-08T03:33:00",1.74705]
["2019-04-08T03:34:00",1.7470000000000001]
["2019-04-08T03:35:00",1.7467999999999999]
["2019-04-08T03:36:00",1.74681]
["2019-04-08T03:37:00",1.7469399999999999]
["2019-04-08T03:38:00",1.7472799999999999]
["2019-04-08T03:39:00",1.74779]
["2019-04-08T03:40:00",1.7478499999999999]
["2019-04-08T03:41:00",1.74769]
["2019-04-08T03:42:00",1.7474499999999999]
["2019-04-08T03:43:00",1.7475499999999999]
["2019-04-08T03:44:00",1.7475799999999999]
["2019-04-08T03:45:00",1.7475799999999999]
["2019-04-08T03:46:00",1.7477400000000001]
["2019-04-08T03:47:00",1.74787]
["2019-04-08T03:48:00",1.7478]
["2019-04-08T03:49:00",1.7477499999999999]
["2019-04-08T03:50:00",1.7477100000000001]
["2019-04-08T03:51:00",1.74773]
["2019-04-08T03:52:00",1.7476100000000001]
["2019-04-08T03:53:00",1.7473700000000001]
["2019-04-08T03:54:00",1.74746]
["2019-04-08T03:55:00",1.74753]
["2019-04-08T03:56:00",1.7476799999999999]
["2019-04-08T03:57:00",1.7477100000000001]
["2019-04-08T03:58:00",1.7478800000000001]
["2019-04-08T03:59:00",1.7479100000000001]
["2019-04-08T04:00:00",1.74762]
["2019-04-08T04:01:00",1.7475499999999999]
["2019-04-08T04:02:00",1.74756]
["2019-04-08T04:03:00",1.74762]
["2019-04-08T04:04:00",1.7476400000000001]
["2019-04-08T04:05:00",1.7476400000000001]
["2019-04-08T04:06:00",1.74762]
["2019-04-08T04:07:00",1.7481599999999999]
["2019-04-08T04:08:00",1.7484500000000001]
["2019-04-08T04:09:00",1.7481899999999999]
["2019-04-08T04:10:00",1.74814]
["2019-04-08T04:11:00",1.7481899999999999]
["2019-04-08T04:12:00",1.7481]
["2019-04-08T04:13:00",1.748]
["2019-04-08T04:14:00",1.74796]
["2019-04-08T04:15:00",1.748]
["2019-04-08T04:16:00",1.74803]
["2019-04-08T04:17:00",1.7478499999999999]
["2019-04-08T04:18:00",1.7480100000000001]
["2019-04-08T04:19:00",1.7480100000000001]
["2019-04-08T04:20:00",1.74796]
["2019-04-08T04:21:00",1.7478499999999999]
["2019-04-08T04:22:00",1.7481500000000001]
["2019-04-08T04:23:00",1.74824]
["2019-04-08T04:24:00",1.74823]
["2019-04-08T04:25:00",1.7480500000000001]
["2019-04-08T04:26:00",1.7480199999999999]
["2019-04-08T04:27:00",1.7481100000000001]
["2019-04-08T04:28:00",1.7481199999999999]
["2019-04-08T04:29:00",1.7481]
["2019-04-08T04:30:00",1.74814]
["2019-04-08T04:31:00",1.74821]
["2019-04-08T04:32:00",1.74824]
["2019-04-08T04:33:00",1.74824]
["2019-04-08T04:34:00",1.7482200000000001]
["2019-04-08T04:35:00",1.74814]
["2019-04-08T04:36:00",1.74814]
["2019-04-08T04:37:00",1.74824]
["2019-04-08T04:38:00",1.74827]
["2019-04-08T04:39:00",1.74834]
["2019-04-08T04:40:00",1.74834]
["2019-04-08T04:41:00",1.74854]
["2019-04-08T04:42:00",1.7482500000000001]
["2019-04-08T04:43:00",1.74824]
["2019-04-08T04:44:00",1.74827]
["2019-04-08T04:45:00",1.7482599999999999]
["2019-04-08T04:46:00",1.74824]
["2019-04-08T04:47:00",1.74823]
["2019-04-08T04:48:00",1.7480100000000001]
["2019-04-08T04:49:00",1.74814]
["2019-04-08T04:50:00",1.7480500000000001]
["2019-04-08T04:51:00",1.7481]
["2019-04-08T04:52:00",1.7480899999999999]
["2019-04-08T04:53:00",1.7480800000000001]
["2019-04-08T04:54:00",1.74817]
["2019-04-08T04:55:00",1.7479]
["2019-04-08T04:56:00",1.7475700000000001]
["2019-04-08T04:57:00",1.74749]
["2019-04-08T04:58:00",1.74769]
["2019-04-08T04:59:00",1.74766]
["2019-04-08T05:00:00",1.7477]
["2019-04-08T05:01:00",1.7476499999999999]
["2019-04-08T05:02:00",1.7474099999999999]
["2019-04-08T05:03:00",1.7475000000000001]
["2019-04-08T05:04:00",1.7475000000000001]
["2019-04-08T05:05:00",1.74746]
["2019-04-08T05:06:00",1.74762]
["2019-04-08T05:07:00",1.7476499999999999]
["2019-04-08T05:08:00",1.7476]
["2019-04-08T05:09:00",1.7475700000000001]
["2019-04-08T05:10:00",1.7475700000000001]
["2019-04-08T05:11:00",1.7475499999999999]
["2019-04-08T05:12:00",1.7473399999999999]
["2019-04-08T05:13:00",1.7479899999999999]
["2019-04-08T05:14:00",1.74807]
["2019-04-08T05:15:00",1.74803]
["2019-04-08T05:16:00",1.7481500000000001]
["2019-04-08T05:17:00",1.74804]
["2019-04-08T05:18:00",1.7481599999999999]
["2019-04-08T05:19:00",1.7481599999999999]
["2019-04-08T05:20:00",1.74796]
["2019-04-08T05:21:00",1.74814]
["2019-04-08T05:22:00",1.7479499999999999]
["2019-04-08T05:23:00",1.7481800000000001]
["2019-04-08T05:24:00",1.74844]
["2019-04-08T05:25:00",1.7482500000000001]
["2019-04-08T05:26:00",1.74824]
["2019-04-08T05:27:00",1.74831]
["2019-04-08T05:28:00",1.7482899999999999]
["2019-04-08T05:29:00",1.74831]
["2019-04-08T05:30:00",1.7482500000000001]
["2019-04-08T05:31:00",1.74817]
["2019-04-08T05:32:00",1.74821]
["2019-04-08T05:33:00",1.74803]
["2019-04-08T05:34:00",1.7480899999999999]
["2019-04-08T05:35:00",1.748]
["2019-04-08T05:36:00",1.74804]
["2019-04-08T05:37:00",1.7481100000000001]
["2019-04-08T05:38:00",1.7480800000000001]
["2019-04-08T05:39:00",1.74794]
["2019-04-08T05:40:00",1.7479800000000001]
["2019-04-08T05:41:00",1.7479100000000001]
["2019-04-08T05:42:00",1.74786]
["2019-04-08T05:43:00",1.7477799999999999]
["2019-04-08T05:44:00",1.7476499999999999]
["2019-04-08T05:45:00",1.74762]
["2019-04-08T05:46:00",1.74756]
["2019-04-08T05:47:00",1.7474700000000001]
["2019-04-08T05:48:00",1.7475000000000001]
["2019-04-08T05:49:00",1.7474700000000001]
["2019-04-08T05:50:00",1.7476499999999999]
["2019-04-08T05:51:00",1.74742]
["2019-04-08T05:52:00",1.7475000000000001]
["2019-04-08T05:53:00",1.7478]
["2019-04-08T05:54:00",1.7478199999999999]
["2019-04-08T05:55:00",1.7478199999999999]
["2019-04-08T05:56:00",1.74787]
["2019-04-08T05:57:00",1.74783]
["2019-04-08T05:58:00",1.7472799999999999]
["2019-04-08T05:59:00",1.74701]
["2019-04-08T06:00:00",1.7470300000000001]
["2019-04-08T06:01:00",1.7470699999999999]
["2019-04-08T06:02:00",1.74691]
["2019-04-08T06:03:00",1.74716]
["2019-04-08T06:04:00",1.74729]
["2019-04-08T06:05:00",1.7472399999999999]
["2019-04-08T06:06:00",1.7472099999999999]
["2019-04-08T06:07:00",1.7472799999999999]
["2019-04-08T06:08:00",1.74722]
["2019-04-08T06:09:00",1.74746]
["2019-04-08T06:10:00",1.74752]
["2019-04-08T06:11:00",1.7477400000000001]
["2019-04-08T06:12:00",1.7474499999999999]
["2019-04-08T06:13:00",1.7474000000000001]
["2019-04-08T06:14:00",1.74733]
["2019-04-08T06:15:00",1.74719]
["2019-04-08T06:16:00",1.74722]
["2019-04-08T06:17:00",1.74736]
["2019-04-08T06:18:00",1.74726]
["2019-04-08T06:19:00",1.7474099999999999]
["2019-04-08T06:20:00",1.7475000000000001]
["2019-04-08T06:21:00",1.7477]
["2019-04-08T06:22:00",1.74752]
["2019-04-08T06:23:00",1.7474700000000001]
["2019-04-08T06:24:00",1.74692]
["2019-04-08T06:25:00",1.7469600000000001]
["2019-04-08T06:26:00",1.74702]
["2019-04-08T06:27:00",1.7475400000000001]
["2019-04-08T06:28:00",1.74742]
["2019-04-08T06:29:00",1.7474000000000001]
["2019-04-08T06:30:00",1.7474099999999999]
["2019-04-08T06:31:00",1.74735]
["2019-04-08T06:32:00",1.7473799999999999]
["2019-04-08T06:33:00",1.7473399999999999]
["2019-04-08T06:34:00",1.74756]
["2019-04-08T06:35:00",1.7477400000000001]
["2019-04-08T06:36:00",1.74796]
["2019-04-08T06:37:00",1.7476400000000001]
["2019-04-08T06:38:00",1.74773]
["2019-04-08T06:39:00",1.7473099999999999]
["2019-04-08T06:40:00",1.74739]
["2019-04-08T06:41:00",1.74752]
["2019-04-08T06:42:00",1.7472799999999999]
["2019-04-08T06:43:00",1.7470699999999999]
["2019-04-08T06:44:00",1.74709]
["2019-04-08T06:45:00",1.74718]
["2019-04-08T06:46:00",1.7474000000000001]
["2019-04-08T06:47:00",1.74718]
["2019-04-08T06:48:00",1.74715]
["2019-04-08T06:49:00",1.7472000000000001]
["2019-04-08T06:50:00",1.74746]
["2019-04-08T06:51:00",1.7471099999999999]
["2019-04-08T06:52:00",1.74712]
["2019-04-08T06:53:00",1.74716]
["2019-04-08T06:54:00",1.7469300000000001]
["2019-04-08T06:55:00",1.7469699999999999]
["2019-04-08T06:56:00",1.7470000000000001]
["2019-04-08T06:57:00",1.74701]
["2019-04-08T06:58:00",1.74715]
["2019-04-08T06:59:00",1.7468999999999999]
["2019-04-08T07:00:00",1.7464599999999999]
["2019-04-08T07:01:00",1.7463500000000001]
["2019-04-08T07:02:00",1.74627]
["2019-04-08T07:03:00",1.7461899999999999]
["2019-04-08T07:04:00",1.74593]
["2019-04-08T07:05:00",1.74546]
["2019-04-08T07:06:00",1.74579]
["2019-04-08T07:07:00",1.74593]
["2019-04-08T07:08:00",1.74556]
["2019-04-08T07:09:00",1.74607]
["2019-04-08T07:10:00",1.7462899999999999]
["2019-04-08T07:11:00",1.74624]
["2019-04-08T07:12:00",1.7461100000000001]
["2019-04-08T07:13:00",1.7460100000000001]
["2019-04-08T07:14:00",1.746]
["2019-04-08T07:15:00",1.7457100000000001]
["2019-04-08T07:16:00",1.7459800000000001]
["2019-04-08T07:17:00",1.74573]
["2019-04-08T07:18:00",1.7454400000000001]
["2019-04-08T07:19:00",1.7456799999999999]
["2019-04-08T07:20:00",1.7458100000000001]
["2019-04-08T07:21:00",1.74597]
["2019-04-08T07:22:00",1.7458400000000001]
["2019-04-08T07:23:00",1.7459899999999999]
["2019-04-08T07:24:00",1.7464]
["2019-04-08T07:25:00",1.74665]
["2019-04-08T07:26:00",1.7472700000000001]
["2019-04-08T07:27:00",1.74664]
["2019-04-08T07:28:00",1.7465999999999999]
["2019-04-08T07:29:00",1.7468300000000001]
["2019-04-08T07:30:00",1.74675]
["2019-04-08T07:31:00",1.7466600000000001]
["2019-04-08T07:32:00",1.74688]
["2019-04-08T07:33:00",1.7462599999999999]
["2019-04-08T07:34:00",1.74607]
["2019-04-08T07:35:00",1.7458100000000001]
["2019-04-08T07:36:00",1.74579]
["2019-04-08T07:37:00",1.74586]
["2019-04-08T07:38:00",1.74603]
["2019-04-08T07:39:00",1.7458100000000001]
["2019-04-08T07:40:00",1.7458400000000001]
["2019-04-08T07:41:00",1.7461899999999999]
["2019-04-08T07:42:00",1.74641]
["2019-04-08T07:43:00",1.7469300000000001]
["2019-04-08T07:44:00",1.7469300000000001]
["2019-04-08T07:45:00",1.7467900000000001]
["2019-04-08T07:46:00",1.7466299999999999]
["2019-04-08T07:47:00",1.7465999999999999]
["2019-04-08T07:48:00",1.7465999999999999]
["2019-04-08T07:49:00",1.74668]
["2019-04-08T07:50:00",1.7467200000000001]
["2019-04-08T07:51:00",1.7465599999999999]
["2019-04-08T07:52:00",1.74613]
["2019-04-08T07:53:00",1.7463200000000001]
["2019-04-08T07:54:00",1.7466999999999999]
["2019-04-08T07:55:00",1.74624]
["2019-04-08T07:56:00",1.74665]
["2019-04-08T07:57:00",1.7464]
["2019-04-08T07:58:00",1.74661]
["2019-04-08T07:59:00",1.74638]
["2019-04-08T08:00:00",1.7472799999999999]
["2019-04-08T08:01:00",1.7471099999999999]
["2019-04-08T08:02:00",1.74712]
["2019-04-08T08:03:00",1.74712]
["2019-04-08T08:04:00",1.7473399999999999]
["2019-04-08T08:05:00",1.74695]
["2019-04-08T08:06:00",1.7471000000000001]
["2019-04-08T08:07:00",1.74685]
["2019-04-08T08:08:00",1.7465299999999999]
["2019-04-08T08:09:00",1.74674]
["2019-04-08T08:10:00",1.7467299999999999]
["2019-04-08T08:11:00",1.7466200000000001]
["2019-04-08T08:12:00",1.74699]
["2019-04-08T08:13:00",1.74705]
["2019-04-08T08:14:00",1.7469600000000001]
["2019-04-08T08:15:00",1.7469600000000001]
["2019-04-08T08:16:00",1.7472000000000001]
["2019-04-08T08:17:00",1.7466699999999999]
["2019-04-08T08:18:00",1.74701]
["2019-04-08T08:19:00",1.7471699999999999]
["2019-04-08T08:20:00",1.74716]
["2019-04-08T08:21:00",1.74725]
["2019-04-08T08:22:00",1.7473799999999999]
["2019-04-08T08:23:00",1.7475099999999999]
["2019-04-08T08:24:00",1.7475700000000001]
["2019-04-08T08:25:00",1.74769]
["2019-04-08T08:26:00",1.74733]
["2019-04-08T08:27:00",1.7471399999999999]
["2019-04-08T08:28:00",1.74726]
["2019-04-08T08:29:00",1.7478800000000001]
["2019-04-08T08:30:00",1.7474799999999999]
["2019-04-08T08:31:00",1.74739]
["2019-04-08T08:32:00",1.74715]
["2019-04-08T08:33:00",1.7467299999999999]
["2019-04-08T08:34:00",1.74674]
["2019-04-08T08:35:00",1.74665]
["2019-04-08T08:36:00",1.74658]
["2019-04-08T08:37:00",1.7464599999999999]
["2019-04-08T08:38:00",1.7463599999999999]
["2019-04-08T08:39:00",1.7461100000000001]
["2019-04-08T08:40:00",1.7460800000000001]
["2019-04-08T08:41:00",1.7463299999999999]
["2019-04-08T08:42:00",1.7462200000000001]
["2019-04-08T08:43:00",1.7463599999999999]
["2019-04-08T08:44:00",1.7467600000000001]
["2019-04-08T08:45:00",1.7468300000000001]
["2019-04-08T08:46:00",1.7468900000000001]
["2019-04-08T08:47:00",1.74692]
["2019-04-08T08:48:00",1.7465999999999999]
["2019-04-08T08:49:00",1.7465200000000001]
["2019-04-08T08:50:00",1.74638]
["2019-04-08T08:51:00",1.7464]
["2019-04-08T08:52:00",1.7465299999999999]
["2019-04-08T08:53:00",1.74651]
["2019-04-08T08:54:00",1.74674]
["2019-04-08T08:55:00",1.7468999999999999]
["2019-04-08T08:56:00",1.74715]
["2019-04-08T08:57:00",1.7470300000000001]
["2019-04-08T08:58:00",1.74682]
["2019-04-08T08:59:00",1.7466699999999999]
["2019-04-08T09:00:00",1.74665]
["2019-04-08T09:01:00",1.7466299999999999]
["2019-04-08T09:02:00",1.7467600000000001]
["2019-04-08T09:03:00",1.74695]
["2019-04-08T09:04:00",1.74678]
["2019-04-08T09:05:00",1.7469300000000001]
["2019-04-08T09:06:00",1.7468999999999999]
["2019-04-08T09:07:00",1.7471300000000001]
["2019-04-08T09:08:00",1.7466900000000001]
["2019-04-08T09:09:00",1.7467299999999999]
["2019-04-08T09:10:00",1.74637]
["2019-04-08T09:11:00",1.74655]
["2019-04-08T09:12:00",1.74641]
["2019-04-08T09:13:00",1.7463500000000001]
["2019-04-08T09:14:00",1.7464599999999999]
["2019-04-08T09:15:00",1.74566]
["2019-04-08T09:16:00",1.7458499999999999]
["2019-04-08T09:17:00",1.7456400000000001]
["2019-04-08T09:18:00",1.7451099999999999]
["2019-04-08T09:19:00",1.7451300000000001]
["2019-04-08T09:20:00",1.74512]
["2019-04-08T09:21:00",1.7455099999999999]
["2019-04-08T09:22:00",1.7451300000000001]
["2019-04-08T09:23:00",1.7448900000000001]
["2019-04-08T09:24:00",1.7451300000000001]
["2019-04-08T09:25:00",1.7448300000000001]
["2019-04-08T09:26:00",1.7447999999999999]
["2019-04-08T09:27:00",1.74512]
["2019-04-08T09:28:00",1.74563]
["2019-04-08T09:29:00",1.7456199999999999]
["2019-04-08T09:30:00",1.7458400000000001]
["2019-04-08T09:31:00",1.7459]
["2019-04-08T09:32:00",1.7461500000000001]
["2019-04-08T09:33:00",1.7460500000000001]
["2019-04-08T09:34:00",1.7460599999999999]
["2019-04-08T09:35:00",1.7459899999999999]
["2019-04-08T09:36:00",1.7460800000000001]
["2019-04-08T09:37:00",1.7461800000000001]
["2019-04-08T09:38:00",1.7466699999999999]
["2019-04-08T09:39:00",1.7466999999999999]
["2019-04-08T09:40:00",1.7464999999999999]
["2019-04-08T09:41:00",1.74644]
["2019-04-08T09:42:00",1.7463500000000001]
["2019-04-08T09:43:00",1.7464999999999999]
["2019-04-08T09:44:00",1.74621]
["2019-04-08T09:45:00",1.74621]
["2019-04-08T09:46:00",1.7466299999999999]
["2019-04-08T09:47:00",1.7463900000000001]
["2019-04-08T09:48:00",1.7462200000000001]
["2019-04-08T09:49:00",1.7462]
["2019-04-08T09:50:00",1.74647]
["2019-04-08T09:51:00",1.74658]
["2019-04-08T09:52:00",1.7465599999999999]
["2019-04-08T09:53:00",1.7466600000000001]
["2019-04-08T09:54:00",1.74712]
["2019-04-08T09:55:00",1.74701]
["2019-04-08T09:56:00",1.74736]
["2019-04-08T09:57:00",1.7472099999999999]
["2019-04-08T09:58:00",1.74732]
["2019-04-08T09:59:00",1.7472300000000001]
["2019-04-08T10:00:00",1.74678]
["2019-04-08T10:01:00",1.74678]
["2019-04-08T10:02:00",1.7469399999999999]
["2019-04-08T10:03:00",1.7467600000000001]
["2019-04-08T10:04:00",1.74701]
["2019-04-08T10:05:00",1.7466900000000001]

{"sheet":"config","index":2,"n_rows":14,"n_cols":2,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["AssetType","Horizon"]
["FxSpot",1]
[null,5]
[null,10]
[null,15]
[null,30]
[null,60]
[null,120]
[null,240]
[null,360]
[null,480]
[null,1440]
[null,10080]
[null,43200]